新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|汽车|房产|科技|视频
|直播|财道
|农金
大宗交易首页 > 排行榜
大宗交易信息查询:    

大宗交易溢价率排行榜

和讯网制表

和讯个股基础数据产品矩阵

行情资讯

主力追踪

研究分析

公司数据

其 他

序号股票名称成交日期成交价格收盘价溢价率成交量(万股)成交金额(万元)占总盘比
1新钢股份2022-03-086.176.042.15%113.23698.630.04%
2恒铭达2022-03-1425.6825.142.15%33.49860.020.19%
3恒铭达2022-03-1425.6825.142.15%7.88202.360.04%
4恒铭达2022-03-1425.6825.142.15%7.88202.360.04%
5巨轮智能2022-03-141.891.852.16%870.001644.300.40%
6巨轮智能2022-03-141.891.852.16%715.001351.350.33%
7巨轮智能2022-03-141.891.852.16%300.00567.000.14%
8巨轮智能2022-03-141.891.852.16%300.00567.000.14%
9巨轮智能2022-03-141.891.852.16%215.00406.350.10%
10永艺股份2022-03-0410.3310.112.18%96.30994.780.32%
11赣锋锂业2022-03-22133.00130.012.30%7.00931.000.00%
12浙富控股2022-03-076.206.062.31%1449.578987.330.27%
13信捷电气2022-03-0338.2137.282.49%29.001108.090.21%
14东睦股份2022-02-2410.5010.242.54%29.00304.500.05%
15东睦股份2022-02-2410.5010.242.54%30.00315.000.05%
16津劝业2022-03-029.008.772.62%40.00360.000.03%
17五粮液2022-03-24165.94161.492.76%1.21200.790.00%
18五粮液2022-03-24165.94161.492.76%1.21200.790.00%
19好利来2022-03-0743.3742.202.77%46.122000.220.49%
20正泰电器2022-03-0846.4345.132.88%5.10236.790.00%
21世纪华通2022-02-246.606.412.96%760.005016.000.10%
22泸州老窖2022-03-09206.30200.332.98%5.301093.390.00%
23华英农业2022-03-083.002.913.09%50.00150.000.02%
24美的集团2022-03-1658.8056.993.18%20.281192.460.00%
25先导智能2022-03-0758.9557.093.26%7.01413.240.00%
26先导智能2022-03-0758.9557.093.26%7.01413.240.00%
27先导智能2022-03-0758.9557.093.26%7.01413.240.00%
28泸州老窖2022-03-11212.32205.603.27%1.89401.280.00%
29信捷电气2022-03-0934.8033.683.33%24.64857.470.18%
30永艺股份2022-03-089.869.543.35%63.70628.080.21%
31明阳智能2022-03-2224.7123.893.43%9.73240.430.00%
32万里石2022-03-1120.7120.023.45%25.00517.750.13%
33海航基础2022-03-024.154.013.49%50.00207.500.00%
34德昌股份2022-03-2329.0028.023.50%100.002900.000.53%
35信捷电气2022-03-0836.0034.783.51%30.501098.000.22%
36美畅股份2022-03-0965.7663.493.58%4.80315.650.01%
37生物股份2022-03-0214.6014.073.77%272.843983.400.24%
38直真科技2022-03-2425.0924.173.81%10.00250.900.10%
39*ST哈空2022-03-016.175.943.87%62.50385.630.16%
40赣锋锂业2022-03-07142.00136.683.89%7.521067.840.01%
41健帆生物2022-03-1544.1042.433.94%33.971498.080.04%
42爱康科技2022-03-234.083.924.08%192.42785.070.04%
43世纪华通2022-03-156.005.764.17%166.701000.200.02%
44诺普信2022-03-216.896.594.55%373.502573.420.38%
45国科微2022-03-04103.6899.064.66%9.60995.330.05%
46掌阅科技2022-03-1617.3016.514.78%32.33559.310.07%
47泸州老窖2022-03-03216.01206.084.82%4.62997.970.00%
48诺普信2022-03-156.265.974.86%360.002253.600.37%
49立方制药2022-03-1844.0041.964.86%13.85609.400.15%
50龙蟒佰利2022-03-1623.8022.665.03%24.52583.580.01%